Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.6792 |
4.24 |
3.6792 |
4.24 |
1702 |
0.56 |
|
15.24% |
2017-12-14 |
3.846 |
4.24 |
3.8 |
4.24 |
4290 |
0.39 |
|
10.24% |
2017-12-13 |
4.136 |
4.136 |
3.8606 |
3.9036 |
150564 |
-0.23 |
|
-5.62% |
2017-12-12 |
4.0988 |
4.0988 |
4.0988 |
4.0988 |
281 |
0.00 |
|
0.00% |
2017-12-11 |
4.2418 |
4.2418 |
4.2202 |
4.2202 |
4331 |
-0.02 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|