20.765 -1.270(-6.06%) 6/24/2016 4:56pm
Open: High: Low: Volume:
20.955 20.937 20.600 33606
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 24.48 24.51 24.4786 24.49 36238 0.01 0.04%
2017-09-20 24.53 24.53 24.4686 24.505 1128413 -0.03 -0.10%
2017-09-19 24.535 24.585 24.5036 24.585 9436 0.05 0.20%
2017-09-18 24.5252 24.57 24.505 24.505 26397 -0.02 -0.08%
2017-09-14 24.53 24.55 24.43 24.43 11377 -0.10 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange