20.765 -1.270(-6.06%) 6/24/2016 4:56pm
Open: High: Low: Volume:
20.955 20.937 20.600 33606
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 23.25 23.25 22.83 23.1053 210602 -0.14 -0.62%
2017-05-23 23.28 23.28 23.0687 23.0687 5820 -0.21 -0.91%
2017-05-22 23.66 23.66 23.1487 23.1487 4863 -0.51 -2.16%
2017-05-18 23.1338 23.15 23.0791 23.0791 15918 -0.05 -0.24%
2017-05-17 23.0156 23.2511 23.0019 23.2511 20038 0.24 1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange