(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 24.69 24.755 24.68 24.68 15208 -0.01 -0.04%
2017-11-16 24.69 24.69 24.635 24.6352 14560 -0.05 -0.22%
2017-11-15 24.62 24.64 24.615 24.625 11783 0.00 0.02%
2017-11-14 24.68 24.68 24.6286 24.63 51088 -0.05 -0.20%
2017-11-13 24.705 24.71 24.665 24.6766 26157 -0.03 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange