20.765 -1.270(-6.06%) 6/24/2016 4:56pm
Open: High: Low: Volume:
20.955 20.937 20.600 33606
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 23.81 23.8863 23.805 23.8863 73210 0.08 0.32%
2017-07-18 23.79 23.85 23.78 23.82 249070 0.03 0.13%
2017-07-17 23.7744 23.825 23.76 23.8096 34918 0.04 0.15%
2017-07-13 23.74 23.7513 23.7337 23.7337 13001 -0.01 -0.03%
2017-07-12 23.74 23.745 23.705 23.7063 5554 -0.03 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange