10.295 -0.890(-8.73%) 6/24/2016 5:09pm
Open: High: Low: Volume:
10.200 10.323 10.202 4997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 10.9704 11.02 10.9704 10.989 15706 0.02 0.17%
2017-04-26 11.15 11.16 10.95 11.0738 295185 -0.08 -0.68%
2017-04-25 11.13 11.175 11.1164 11.127 14068 -0.00 -0.03%
2017-04-20 10.625 10.754 10.447 10.7411 13461 0.12 1.09%
2017-04-19 10.175 10.49 10.0845 10.4498 51387 0.27 2.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange