| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.785 |
12.8194 |
12.6362 |
12.785 |
12723 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.85 |
12.85 |
12.68 |
12.68 |
125307 |
-0.17 |
 |
-1.32% |
| 2017-12-13 |
12.7452 |
12.9375 |
12.7002 |
12.705 |
177130 |
-0.04 |
|
-0.32% |
| 2017-12-12 |
12.985 |
13.105 |
12.685 |
13.105 |
115706 |
0.12 |
 |
0.92% |
| 2017-12-11 |
13.0302 |
13.1075 |
12.85 |
12.85 |
8330 |
-0.18 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
