11.665 -2.550(-27.40%) 6/24/2016 4:50pm
Open: High: Low: Volume:
9.305 12.300 10.208 365240
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 18.865 18.885 18.75 18.8583 2244820 -0.01 -0.04%
2017-04-26 18.775 19.02 18.58 18.8617 939857 0.09 0.46%
2017-04-25 18.8562 19.0039 18.77 18.9284 675909 0.07 0.38%
2017-04-20 17.855 18.36 17.6687 17.9975 717395 0.14 0.80%
2017-04-19 17.41 17.735 17.3989 17.7 1136755 0.29 1.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange