11.665 -2.550(-27.40%) 6/24/2016 4:50pm
Open: High: Low: Volume:
9.305 12.300 10.208 365240
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 20.285 20.305 20.095 20.305 287622 0.02 0.10%
2017-10-19 20.35 20.355 19.945 20.355 258009 0.00 0.02%
2017-10-18 20.305 20.4 20.23 20.4 232049 0.09 0.47%
2017-10-17 20.49 20.555 20.2639 20.555 214618 0.07 0.32%
2017-10-16 20.38 20.55 20.3716 20.47 622407 0.09 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange