11.665 -2.550(-27.40%) 6/24/2016 4:50pm
Open: High: Low: Volume:
9.305 12.300 10.208 365240
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 18.41 18.445 17.97 18.0614 901017 -0.35 -1.89%
2017-06-22 18.025 18.4288 18.025 18.3524 606258 0.33 1.82%
2017-06-21 17.715 18.17 17.715 18.1418 118901 0.43 2.41%
2017-06-20 18.17 18.25 17.995 18.0404 59167 -0.13 -0.71%
2017-06-19 18.17 18.1825 18.12 18.12 2455 -0.05 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange