| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.085 |
17.25 |
16.985 |
17.25 |
703090 |
0.16 |
 |
0.97% |
| 2017-12-14 |
17.3 |
17.35 |
17.145 |
17.145 |
2128820 |
-0.16 |
 |
-0.90% |
| 2017-12-13 |
17.025 |
17.2 |
16.9147 |
17.2 |
522920 |
0.18 |
|
1.03% |
| 2017-12-12 |
17.01 |
17.155 |
16.865 |
17.155 |
135517 |
0.14 |
|
0.85% |
| 2017-12-11 |
17.03 |
17.1736 |
16.985 |
17.07 |
408030 |
0.04 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
