11.665 -2.550(-27.40%) 6/24/2016 4:50pm
Open: High: Low: Volume:
9.305 12.300 10.208 365240
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 17.97 18 17.765 17.89 642009 -0.08 -0.45%
2017-08-17 18.325 18.435 18.22 18.325 153910 0.00 0.00%
2017-08-16 18.295 18.4716 18.115 18.115 334214 -0.18 -0.98%
2017-08-15 18.4 18.4 18.144 18.305 203761 -0.09 -0.52%
2017-08-14 18.055 18.22 17.88 17.88 133606 -0.18 -0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange