61.385 -4.205(-6.76%) 6/24/2016 5:04pm
Open: High: Low: Volume:
62.165 61.530 61.474 4386
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 79.1 79.19 78.5062 78.9676 51135 -0.13 -0.17%
2017-05-24 78.2 78.9237 78.0675 78.532 223500 0.33 0.42%
2017-05-23 77.68 78.3306 77.4824 78.3306 118691 0.65 0.84%
2017-05-22 77.24 77.66 77.09 77.2624 49187 0.02 0.03%
2017-05-18 76.9475 77.18 76.625 76.9823 275085 0.03 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange