61.385 -4.205(-6.76%) 6/24/2016 5:04pm
Open: High: Low: Volume:
62.165 61.530 61.474 4386
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 87.8 88.1215 87.432 88.07 21953 0.27 0.31%
2017-09-20 88.77 88.77 87.49 88.67 205799 -0.10 -0.11%
2017-09-19 88.8425 88.92 88.61 88.67 8532 -0.17 -0.19%
2017-09-18 87.81 88.7955 87.645 88 13654 0.19 0.22%
2017-09-14 87.15 87.76 87.09 87.09 16720 -0.06 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange