Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.39 |
91.8944 |
91.22 |
91.385 |
17955 |
-0.00 |
|
-0.01% |
2017-12-14 |
91.757 |
92.05 |
91.36 |
92 |
28072 |
0.24 |
|
0.26% |
2017-12-13 |
91.99 |
92.2 |
91.26 |
92.2 |
467084 |
0.21 |
|
0.23% |
2017-12-12 |
91.988 |
92.27 |
91.36 |
92.2 |
10821 |
0.21 |
|
0.23% |
2017-12-11 |
92.79 |
92.89 |
91.75 |
92.785 |
20780 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|