N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 71.76 72.17 71.215 71.7161 91222 -0.04 -0.06%
2017-04-19 71.04 71.8 71.04 71.4146 51400 0.37 0.53%
2017-04-18 71.74 71.7546 70.645 71.5547 53829 -0.19 -0.26%
2017-04-11 73.3 73.36 73.13 73.2513 87800 -0.05 -0.07%
2017-04-10 73.62 73.7688 73.366 73.6432 60019 0.02 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange