(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 91.965 91.965 90.3019 91.6114 23461 -0.35 -0.38%
2017-11-16 90.46 92.05 90.3562 91.7954 13900 1.34 1.48%
2017-11-15 89.78 89.85 89.3 89.7077 3624 -0.07 -0.08%
2017-11-14 90.32 90.32 89.51 90.0545 26986 -0.27 -0.29%
2017-11-13 91.79 91.81 89.31 89.5194 30553 -2.27 -2.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange