(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 55.5 55.69 55.16 55.407 3897 -0.09 -0.17%
2017-11-16 55.76 55.76 55.16 55.4766 2664 -0.28 -0.51%
2017-11-15 55.18 55.23 55.027 55.027 1215 -0.15 -0.28%
2017-11-14 55.62 55.67 55.5 55.5239 2660 -0.10 -0.17%
2017-11-13 55.14 55.26 54.93 55.1391 2488 -0.00 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange