N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 43.88 44.185 43.785 44.0432 12206 0.16 0.37%
2017-05-24 43.76 44.2 43.76 43.8751 9737 0.12 0.26%
2017-05-23 44.065 44.13 43.96 44.0861 1725 0.02 0.05%
2017-05-22 44.025 44.225 43.8775 44.1469 6271 0.12 0.28%
2017-05-18 43.66 43.95 43.2 43.5693 24471 -0.09 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange