Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.56 |
52.73 |
52.53 |
52.645 |
5943 |
0.09 |
|
0.16% |
2017-12-14 |
53.46 |
53.46 |
52.83 |
53.21 |
25461 |
-0.25 |
|
-0.47% |
2017-12-13 |
52.47 |
53.5 |
52.3479 |
52.775 |
19783 |
0.30 |
|
0.58% |
2017-12-12 |
53.05 |
54.0413 |
51.84 |
53.405 |
21160 |
0.36 |
|
0.67% |
2017-12-11 |
53.335 |
53.71 |
53.297 |
53.71 |
1704 |
0.38 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|