N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 39.5375 39.5375 39.38 39.4531 13667 -0.08 -0.21%
2017-04-19 39.425 39.525 39.425 39.458 104927 0.03 0.08%
2017-04-18 39.35 39.425 39.25 39.2522 17787 -0.10 -0.25%
2017-04-11 39.97 39.97 39.675 39.7928 1844 -0.18 -0.44%
2017-04-10 40.115 40.115 40.065 40.0778 1443 -0.04 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange