10.03765 +0.03685(0.38%) 6/24/2016 4:19pm
Open: High: Low: Volume:
9.72105 10.03500 9.96750 1514
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 12.29 12.3 12.26 12.2793 21135 -0.01 -0.09%
2017-04-26 12.335 12.35 12.28 12.35 6619 0.01 0.12%
2017-04-25 12.33 12.3411 12.32 12.3411 991 0.01 0.09%
2017-04-20 12.385 12.395 12.355 12.3613 20831 -0.02 -0.19%
2017-04-19 12.28 12.3912 12.28 12.3688 4233 0.09 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange