(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 11.71 11.75 11.67 11.725 38351 0.01 0.13%
2017-12-11 11.7 11.77 11.7 11.755 4913 0.06 0.47%
2017-12-08 11.77 11.81 11.72 11.81 10835 0.04 0.34%
2017-12-07 11.8 11.81 11.735 11.735 2223 -0.07 -0.55%
2017-12-06 11.72 11.8 11.695 11.695 21086 -0.03 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange