| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.9179 |
12.05 |
11.9 |
11.9 |
2177 |
-0.02 |
 |
-0.15% |
| 2017-12-14 |
12.005 |
12.02 |
11.7882 |
11.925 |
43470 |
-0.08 |
|
-0.67% |
| 2017-12-13 |
11.73 |
11.9 |
11.71 |
11.71 |
2338 |
-0.02 |
|
-0.17% |
| 2017-12-12 |
11.71 |
11.75 |
11.67 |
11.725 |
38351 |
0.01 |
 |
0.13% |
| 2017-12-11 |
11.7 |
11.77 |
11.7 |
11.755 |
4913 |
0.06 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
