30.425 -1.615(-5.27%) 6/24/2016 4:52pm
Open: High: Low: Volume:
30.620 30.422 30.315 267
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 36.9075 37.185 36.9075 36.9792 40448 0.07 0.19%
2017-07-25 37.165 37.3425 36.93 37.0977 9141 -0.07 -0.18%
2017-07-24 37.655 37.655 36.75 36.8985 24527 -0.76 -2.01%
2017-07-21 38.0375 38.2575 37.435 37.756 33904 -0.28 -0.74%
2017-07-20 38.44 38.46 37.7681 38.3616 11970 -0.08 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange