30.425 -1.615(-5.27%) 6/24/2016 4:52pm
Open: High: Low: Volume:
30.620 30.422 30.315 267
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 42.198 42.885 42.1949 42.5767 190240 0.38 0.90%
2017-05-24 41.88 42.0255 41.7883 41.8761 3916 -0.00 -0.01%
2017-05-23 41.295 41.79 41.2 41.3308 37089 0.04 0.09%
2017-05-22 40.535 41.21 40.535 41.0853 9945 0.55 1.36%
2017-05-18 40.68 40.795 40.425 40.6017 1819 -0.08 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange