30.425 -1.615(-5.27%) 6/24/2016 4:52pm
Open: High: Low: Volume:
30.620 30.422 30.315 267
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 40.065 40.62 40.005 40.62 2319 0.55 1.39%
2017-09-20 40.35 41.045 40.255 40.39 180140 0.04 0.10%
2017-09-19 40.445 40.545 40.185 40.185 5898 -0.26 -0.64%
2017-09-18 40.145 40.355 40.145 40.355 10432 0.21 0.52%
2017-09-14 39.935 40.4 39.82 39.835 33211 -0.10 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange