| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-28 |
40.345 |
41.2 |
40.345 |
40.46 |
16987 |
0.12 |
 |
0.29% |
| 2017-09-27 |
40.28 |
40.5179 |
40.185 |
40.235 |
98997 |
-0.05 |
 |
-0.11% |
| 2017-09-26 |
40.1208 |
40.4224 |
40.03 |
40.105 |
7616 |
-0.02 |
|
-0.04% |
| 2017-09-25 |
40.255 |
40.36 |
40.11 |
40.36 |
4852 |
0.10 |
|
0.26% |
| 2017-09-21 |
40.065 |
40.62 |
40.005 |
40.62 |
2319 |
0.55 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
