10.25 -0.47(-4.70%) 6/24/2016 4:38pm
Open: High: Low: Volume:
10.00 10.46 10.45 85702
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 13.56 13.645 13.42 13.42 8980 -0.14 -1.03%
2017-08-17 13.61 13.785 13.565 13.785 39135 0.18 1.29%
2017-08-16 13.555 13.815 13.505 13.505 130409 -0.05 -0.37%
2017-08-15 13.715 13.8 13.5306 13.8 153562 0.09 0.62%
2017-08-14 13.78 13.935 13.61 13.935 166733 0.16 1.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange