10.25 -0.47(-4.70%) 6/24/2016 4:38pm
Open: High: Low: Volume:
10.00 10.46 10.45 85702
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 13.935 14.07 13.8016 14.0422 68994 0.11 0.77%
2017-06-22 13.61 13.76 13.42 13.7423 63800 0.13 0.97%
2017-06-21 13.435 13.7 13.3762 13.5952 89722 0.16 1.19%
2017-06-20 13.785 13.785 13.4475 13.5477 144206 -0.24 -1.72%
2017-06-15 13.775 13.815 13.55 13.651 1077320 -0.12 -0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange