(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 13.1875 13.38 13.095 13.3107 111711 0.12 0.93%
2017-11-16 13.43 13.44 13.175 13.355 130879 -0.07 -0.56%
2017-11-15 13.32 13.3624 13.145 13.3624 28186 0.04 0.32%
2017-11-14 13.64 13.6706 13.43 13.4435 216406 -0.20 -1.44%
2017-11-13 13.7 13.765 13.66 13.68 29792 -0.02 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange