| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.4025 |
14.5 |
14.315 |
14.325 |
163438 |
-0.08 |
 |
-0.54% |
| 2017-12-14 |
14.6 |
15 |
14.4734 |
14.6 |
241640 |
0.00 |
 |
0.00% |
| 2017-12-13 |
14.975 |
15.16 |
14.53 |
14.87 |
458806 |
-0.11 |
|
-0.70% |
| 2017-12-12 |
14.71 |
14.875 |
14.61 |
14.61 |
132957 |
-0.10 |
|
-0.68% |
| 2017-12-11 |
14.3502 |
14.6058 |
14.3502 |
14.45 |
102204 |
0.10 |
 |
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
