10.25 -0.47(-4.70%) 6/24/2016 4:38pm
Open: High: Low: Volume:
10.00 10.46 10.45 85702
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 15.71 15.74 15.195 15.3865 784774 -0.32 -2.06%
2017-04-26 15.525 15.8 15.41 15.7942 1084947 0.27 1.73%
2017-04-25 15.08 15.46 15.08 15.3506 561720 0.27 1.79%
2017-04-20 15.165 15.27 15.1598 15.1955 21288 0.03 0.20%
2017-04-19 15.385 15.385 15.2445 15.3278 25049 -0.06 -0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange