Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.495 |
35.85 |
35.1093 |
35.475 |
6689 |
-0.02 |
|
-0.06% |
2017-12-14 |
35.29 |
36.095 |
34.9 |
34.9 |
852 |
-0.39 |
|
-1.11% |
2017-12-13 |
34.9788 |
34.9788 |
34.725 |
34.725 |
8 |
-0.25 |
|
-0.73% |
2017-12-12 |
34.6825 |
34.6825 |
34.01 |
34.01 |
2500 |
-0.67 |
|
-1.94% |
2017-12-11 |
34.655 |
35.27 |
34 |
35.27 |
1596 |
0.62 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|