Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.2032 |
5.218 |
5.2032 |
5.218 |
2570 |
0.01 |
|
0.28% |
2017-12-14 |
5.3135 |
5.3791 |
5.276 |
5.276 |
5118 |
-0.04 |
|
-0.71% |
2017-12-13 |
5.3063 |
5.346 |
5.2474 |
5.2474 |
8964 |
-0.06 |
|
-1.11% |
2017-12-12 |
5.2145 |
5.224 |
5.2145 |
5.224 |
6162 |
0.01 |
|
0.18% |
2017-12-11 |
5.2 |
5.3095 |
5.2 |
5.3095 |
2499 |
0.11 |
|
2.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|