| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.9 |
31.3109 |
30.9 |
31.03 |
752 |
0.13 |
 |
0.42% |
| 2017-12-14 |
32.2617 |
32.302 |
31.03 |
31.03 |
822 |
-1.23 |
 |
-3.82% |
| 2017-12-13 |
32.1014 |
32.1014 |
32.1014 |
32.1014 |
7 |
0.00 |
 |
0.00% |
| 2017-12-08 |
31.2032 |
31.2032 |
31.2032 |
31.2032 |
66 |
0.00 |
|
0.00% |
| 2017-12-06 |
30.4812 |
30.4812 |
30.4812 |
30.4812 |
8 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
