15.55 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
15.55 15.55 15.55 76
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 28.41 28.475 28.41 28.475 573 0.07 0.23%
2017-04-25 27.2985 27.2985 27.1386 27.1386 508 -0.16 -0.59%
2017-04-20 24.7786 24.7786 24.7786 24.7786 43 0.00 0.00%
2017-04-19 24.8086 24.9486 24.8086 24.9483 436 0.14 0.56%
2017-04-18 24.8014 24.8014 24.8014 24.8014 70 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange