15.55 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
15.55 15.55 15.55 76
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 29.57 29.5725 29.4409 29.4409 403 -0.13 -0.44%
2017-08-17 29.8817 29.8817 29.8817 29.8817 36 0.00 0.00%
2017-08-16 29.8116 29.8116 29.8116 29.8116 31 0.00 0.00%
2017-08-15 30.0017 30.0017 30.0017 30.0017 52 0.00 0.00%
2017-08-14 29.192 29.192 29.192 29.192 478 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange