15.55 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
15.55 15.55 15.55 76
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 28.3351 28.3351 28.3351 28.3351 51 0.00 0.00%
2017-06-15 28.14 28.1577 28.14 28.1577 345 0.02 0.06%
2017-06-07 28.49 28.49 28.49 28.49 76 0.00 0.00%
2017-06-06 28.757 28.757 28.7056 28.7056 1313 -0.05 -0.18%
2017-06-05 28.7799 28.7799 28.7799 28.7799 19 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange