15.55 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
15.55 15.55 15.55 76
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 33.3982 33.3982 33.3982 33.3982 45 0.00 0.00%
2017-10-19 33.664 33.8448 33.0582 33.0582 5194 -0.61 -1.80%
2017-10-18 34.3675 34.3675 34.3675 34.3675 497 0.00 0.00%
2017-10-17 34.3575 34.6019 34.3188 34.4576 706 0.10 0.29%
2017-10-16 34.5597 34.5597 34.5597 34.5597 214 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange