| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.55 |
50.65 |
50.2 |
50.5 |
57699 |
-0.05 |
 |
-0.10% |
| 2017-12-14 |
50.4 |
51.65 |
50.2025 |
50.4 |
351183 |
0.00 |
 |
0.00% |
| 2017-12-13 |
50.65 |
51.05 |
50.45 |
50.45 |
22419 |
-0.20 |
|
-0.39% |
| 2017-12-12 |
50.7562 |
50.85 |
50.35 |
50.705 |
120181 |
-0.05 |
|
-0.10% |
| 2017-12-11 |
51.55 |
51.625 |
50.75 |
51.625 |
27074 |
0.08 |
 |
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
