(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 298.8 299.8 297.6 298.068 18714 -0.73 -0.24%
2017-11-16 299.3 300.6 298.7 299.453 12854 0.15 0.05%
2017-11-15 299.3 300.6 297.987 299.09 33730 -0.21 -0.07%
2017-11-14 301.1 301.1 297.558 298.348 23493 -2.75 -0.91%
2017-11-13 294.9 297.9 293.982 297.264 26419 2.36 0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange