Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
297 |
299.9 |
295.85 |
297.125 |
23194 |
0.12 |
|
0.04% |
2017-12-14 |
301.6 |
306.5 |
297.5 |
306.5 |
23147 |
4.90 |
|
1.62% |
2017-12-13 |
306.4 |
307.415 |
305.2 |
306.25 |
43077 |
-0.15 |
|
-0.05% |
2017-12-12 |
307.5 |
308.3 |
305.5 |
306.625 |
75698 |
-0.88 |
|
-0.28% |
2017-12-11 |
306 |
309.3 |
304.1 |
304.25 |
29656 |
-1.75 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|