272.00 +0.38(0.14%) 6/23/2016 5:01pm
Open: High: Low: Volume:
272.00 274.11 271.10 9184
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 315.4 315.5 313.3 314.173 7905 -1.23 -0.39%
2017-05-23 314.8 315 313.05 314.131 21295 -0.67 -0.21%
2017-05-22 313.1 314.8 312 314.34 10798 1.24 0.40%
2017-05-18 306.5 307.8 303.8 307.723 30156 1.22 0.40%
2017-05-17 309.4 310 307.7 309.282 14114 -0.12 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange