272.00 +0.38(0.14%) 6/23/2016 5:01pm
Open: High: Low: Volume:
272.00 274.11 271.10 9184
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 323.225 324.4 322.413 323.268 18801 0.04 0.01%
2017-07-26 322.4 322.8 322.174 322.264 6123 -0.14 -0.04%
2017-07-25 321.345 321.6 319.5 319.779 7180 -1.57 -0.49%
2017-07-24 322.6 323.4 320.679 320.764 7229 -1.84 -0.57%
2017-07-21 324.4 324.4 320.8 323.46 3908 -0.94 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange