| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.415 |
31.55 |
28.96 |
28.96 |
1693 |
-2.45 |
 |
-7.81% |
| 2017-12-11 |
28.9616 |
28.9616 |
28.9616 |
28.9616 |
55 |
0.00 |
 |
0.00% |
| 2017-12-08 |
28.6517 |
28.6517 |
28.6517 |
28.6517 |
54 |
0.00 |
|
0.00% |
| 2017-12-07 |
28.4315 |
28.4315 |
28.4315 |
28.4315 |
13 |
0.00 |
|
0.00% |
| 2017-12-06 |
27.992 |
27.992 |
27.992 |
27.992 |
44 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
