(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 40.4539 40.4539 40.4539 40.4539 54 0.00 0.00%
2017-12-11 40.6377 40.6377 40.6377 40.6377 66 0.00 0.00%
2017-12-08 40.3 40.3 40.3 40.3 270 0.00 0.00%
2017-12-07 40.7217 41.1618 40.59 40.59 858 -0.13 -0.32%
2017-12-06 40.3061 41.51 40.3061 41.51 799 1.20 2.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange