| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.95 |
41.9517 |
40.3528 |
40.71 |
131 |
-1.24 |
 |
-2.96% |
| 2017-12-14 |
40.87 |
40.87 |
40.4417 |
40.71 |
20 |
-0.16 |
|
-0.39% |
| 2017-12-13 |
41.432 |
41.432 |
40.6093 |
40.6093 |
363 |
-0.82 |
|
-1.99% |
| 2017-12-12 |
40.4539 |
40.4539 |
40.4539 |
40.4539 |
54 |
0.00 |
 |
0.00% |
| 2017-12-11 |
40.6377 |
40.6377 |
40.6377 |
40.6377 |
66 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
