| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.3375 |
18.655 |
18.25 |
18.655 |
15471 |
0.32 |
 |
1.73% |
| 2017-12-14 |
18.9835 |
19.0146 |
18.51 |
18.51 |
10104 |
-0.47 |
 |
-2.49% |
| 2017-12-13 |
18.9502 |
19.165 |
18.695 |
19.165 |
11078 |
0.21 |
|
1.13% |
| 2017-12-12 |
18.96 |
19.3 |
18.83 |
18.83 |
32550 |
-0.13 |
|
-0.69% |
| 2017-12-11 |
18.41 |
18.83 |
18 |
18 |
61795 |
-0.41 |
|
-2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
