N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 15.74 15.905 15.74 15.8455 35319 0.11 0.67%
2017-04-20 14.685 14.685 14.06 14.2332 21070 -0.45 -3.08%
2017-04-19 14.9175 14.98 14.49 14.7027 29849 -0.21 -1.44%
2017-04-18 14.8925 14.8925 14.7642 14.8691 10821 -0.02 -0.16%
2017-04-11 15.1 15.21 15.02 15.1108 9778 0.01 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange