(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 18.41 18.83 18 18 61795 -0.41 -2.23%
2017-12-08 18.3352 18.3352 17.1598 18.01 77487 -0.33 -1.77%
2017-12-07 18.9998 18.9998 18.7498 18.82 15889 -0.18 -0.95%
2017-12-06 19.025 19.185 18.935 19.185 8745 0.16 0.84%
2017-12-05 19.3481 19.3806 19.32 19.32 994 -0.03 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange