N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 16.0675 16.081 15.8491 16.0303 4734 -0.04 -0.23%
2017-05-24 16.05 16.3143 15.9006 16.1217 18442 0.07 0.45%
2017-05-23 15.275 15.275 15.145 15.1791 3198 -0.10 -0.63%
2017-05-22 15.165 15.31 15.165 15.1858 3163 0.02 0.14%
2017-05-18 15.201 15.201 14.6142 14.6142 22226 -0.59 -3.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange