N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 18.28 18.28 17.905 17.905 32600 -0.38 -2.05%
2017-10-19 17.97 18 17.9133 18 2035 0.03 0.17%
2017-10-18 17.895 18.045 17.895 17.945 533 0.05 0.28%
2017-10-17 18 18 17.855 17.855 1348 -0.14 -0.81%
2017-10-16 17.97 17.97 17.79 17.79 12725 -0.18 -1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange