N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 16.485 18.285 16.485 18.055 162336 1.57 9.52%
2017-07-26 15.245 15.485 15.225 15.4533 75083 0.21 1.37%
2017-07-25 15.515 15.515 15.26 15.2824 30853 -0.23 -1.50%
2017-07-24 15.145 15.3558 15.145 15.342 39762 0.20 1.30%
2017-07-21 15.16 15.3742 15.15 15.2221 2956 0.06 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange