(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 13.1236 13.1236 13.1236 13.1236 3950 0.00 0.00%
2017-11-16 13.0625 13.0625 13.0625 13.0625 11000 0.00 0.00%
2017-11-15 13.07 13.0916 13.07 13.0916 5212 0.02 0.17%
2017-11-14 13.18 13.31 13.1371 13.2724 1494 0.09 0.70%
2017-11-13 13.2395 13.2395 13.2395 13.2395 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange