13.0072 +0.0000(0.00%) 6/23/2016 4:47pm
Open: High: Low: Volume:
13.0286 13.0286 13.0072 1090
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 15.75 15.75 15.75 15.75 5900 0.00 0.00%
2017-07-13 15.99 15.99 15.99 15.99 172 0.00 0.00%
2017-07-12 15.56 15.56 15.56 15.56 2272 0.00 0.00%
2017-07-06 15.75 15.75 15.75 15.75 30000 0.00 0.00%
2017-07-04 15.4382 15.4382 15.4382 15.4382 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange