13.0072 +0.0000(0.00%) 6/23/2016 4:47pm
Open: High: Low: Volume:
13.0286 13.0286 13.0072 1090
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 16.5 16.6739 16.495 16.6739 17767 0.17 1.05%
2017-05-24 16.42 16.4672 16.42 16.4672 10016 0.05 0.29%
2017-05-23 16.445 16.5 16.42 16.5 216396 0.05 0.33%
2017-05-22 16.28 16.3738 16.28 16.28 110685 0.00 0.00%
2017-05-18 16.03 16.2744 16.03 16.2744 85449 0.24 1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange