56.90 -0.51(-0.93%) 6/23/2016 4:51pm
Open: High: Low: Volume:
54.99 57.75 57.00 442
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 58.0648 58.0648 58.0648 58.0648 1724 0.00 0.00%
2017-04-19 58.6618 58.6618 58.6618 58.6618 100 0.00 0.00%
2017-04-18 58.9 58.9 58.9 58.9 112 0.00 0.00%
2017-04-11 58.9241 58.9241 58.79 58.79 263 -0.13 -0.23%
2017-04-05 59.3 59.3 59 59 3 -0.30 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange