| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45 |
45.3473 |
45 |
45.32 |
134 |
0.32 |
 |
0.71% |
| 2017-12-12 |
46.0204 |
46.1948 |
46.0204 |
46.19 |
8615 |
0.17 |
|
0.37% |
| 2017-12-11 |
46.0116 |
46.0116 |
45.78 |
45.78 |
202 |
-0.23 |
 |
-0.50% |
| 2017-12-08 |
45.964 |
46.265 |
45.964 |
46.265 |
978 |
0.30 |
|
0.65% |
| 2017-12-06 |
46.0637 |
46.0637 |
45.975 |
45.975 |
211 |
-0.09 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
