(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 63.96 64.76 63.9118 64.075 128112 0.12 0.18%
2017-12-11 64.725 64.925 63.9738 64.925 9052 0.20 0.31%
2017-12-08 65.04 65.095 64.2 64.2 2827 -0.84 -1.29%
2017-12-07 64.03 64.26 63.77 63.8 10001 -0.23 -0.36%
2017-12-06 64.93 64.93 63.78 64.765 13567 -0.17 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange