Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.77 |
65.255 |
63.26 |
65.255 |
25328 |
0.48 |
|
0.75% |
2017-12-14 |
64.95 |
65.7 |
64.62 |
64.795 |
6949 |
-0.16 |
|
-0.24% |
2017-12-13 |
64.5 |
64.85 |
64.445 |
64.65 |
768 |
0.15 |
|
0.23% |
2017-12-12 |
63.96 |
64.76 |
63.9118 |
64.075 |
128112 |
0.12 |
|
0.18% |
2017-12-11 |
64.725 |
64.925 |
63.9738 |
64.925 |
9052 |
0.20 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|