43.38 -1.88(-4.42%) 6/24/2016 4:52pm
Open: High: Low: Volume:
42.58 43.22 43.22 1
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 53.415 53.61 53.0003 53.5195 126611 0.10 0.20%
2017-04-26 52.0379 53.74 52.0379 53.5521 23597 1.51 2.91%
2017-04-25 51.85 52.0928 51.71 52.0928 6989 0.24 0.47%
2017-04-20 50.14 50.2679 50.14 50.2678 797 0.13 0.25%
2017-04-19 50.21 50.21 49.99 49.99 5876 -0.22 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange