43.38 -1.88(-4.42%) 6/24/2016 4:52pm
Open: High: Low: Volume:
42.58 43.22 43.22 1
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 56.31 56.925 55.74 56.925 588 0.61 1.09%
2017-08-17 58.49 58.49 57.29 58.26 945 -0.23 -0.39%
2017-08-16 58.4738 58.785 58.21 58.785 4521 0.31 0.53%
2017-08-15 58.5114 58.77 58.115 58.115 2382 -0.40 -0.68%
2017-08-14 56.5695 58.5024 56.5695 56.77 3868 0.20 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange