43.38 -1.88(-4.42%) 6/24/2016 4:52pm
Open: High: Low: Volume:
42.58 43.22 43.22 1
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 53.67 53.95 53.67 53.9053 718 0.24 0.44%
2017-06-26 55.57 56.98 55.57 56.6087 11657 1.04 1.87%
2017-06-22 53.62 54 53.3226 53.3226 357 -0.30 -0.55%
2017-06-21 53.67 54.1473 53.55 54.1056 3311 0.44 0.81%
2017-06-20 55.16 55.27 54.82 54.8364 3186 -0.32 -0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange