| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
42.9318 |
42.9318 |
42.69 |
42.69 |
45213 |
-0.24 |
 |
-0.56% |
| 2017-12-14 |
44 |
44 |
43.7649 |
43.7649 |
131041 |
-0.24 |
|
-0.53% |
| 2017-12-11 |
43.8533 |
43.8533 |
43.8533 |
43.8533 |
100000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
43.3957 |
43.3957 |
43.3957 |
43.3957 |
25000 |
0.00 |
|
0.00% |
| 2017-12-04 |
45.1495 |
45.1495 |
45.1495 |
45.1495 |
50000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
