N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 23.525 23.525 23.3 23.3424 44306 -0.18 -0.78%
2017-04-19 22.8075 23.8625 22.8075 23.2925 199371 0.48 2.13%
2017-04-18 22.75 22.89 22.39 22.875 506333 0.12 0.55%
2017-04-11 22.5725 22.6575 22.5 22.5154 54464 -0.06 -0.25%
2017-04-10 22.54 22.5717 22.5088 22.5262 11424 -0.01 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange