N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 23.625 23.625 23.355 23.5837 23782 -0.04 -0.17%
2017-05-24 23.05 23.505 22.9675 23.2562 974159 0.21 0.89%
2017-05-23 22.99 23.2617 22.9002 23.0673 99292 0.08 0.34%
2017-05-22 22.98 22.985 22.8106 22.8742 84458 -0.11 -0.46%
2017-05-18 23.4125 23.84 22.25 22.6892 317083 -0.72 -3.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange