| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.72 |
23.835 |
23.495 |
23.495 |
62288 |
-0.22 |
 |
-0.95% |
| 2017-12-14 |
23.8825 |
24.17 |
23.765 |
24.17 |
27397 |
0.29 |
 |
1.20% |
| 2017-12-13 |
24.3725 |
24.395 |
23.945 |
24.205 |
72058 |
-0.17 |
|
-0.69% |
| 2017-12-12 |
24.335 |
24.3925 |
24.1406 |
24.215 |
96718 |
-0.12 |
|
-0.49% |
| 2017-12-11 |
24.1244 |
24.295 |
24.07 |
24.07 |
96057 |
-0.05 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
