25.025 +0.000(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
25.025 25.025 25.025 110
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 22.4 22.4 22.4 22.4 772 0.00 0.00%
2017-07-24 22.495 22.495 22.495 22.495 570 0.00 0.00%
2017-07-18 22.65 22.65 22.6432 22.6432 742 -0.01 -0.03%
2017-07-11 22.005 22.005 22.005 22.005 57 0.00 0.00%
2017-07-10 22.025 22.165 21.93 22.165 1158 0.14 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange