N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 501.75 503 501.75 501.921 7051 0.17 0.03%
2017-07-26 500 502.5 499.3 500.817 7177 0.82 0.16%
2017-07-25 500.5 500.562 498.5 499.236 7022 -1.26 -0.25%
2017-07-24 503.5 503.5 497.7 498.938 20534 -4.56 -0.91%
2017-07-21 504 505.5 500.5 502.962 7805 -1.04 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange