| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
558 |
562 |
553 |
559 |
11584 |
1.00 |
 |
0.18% |
| 2017-12-14 |
556.45 |
560 |
552 |
552 |
4907 |
-4.45 |
 |
-0.80% |
| 2017-12-13 |
554 |
557.75 |
548 |
554.25 |
32806 |
0.25 |
|
0.05% |
| 2017-12-12 |
551.5 |
555.375 |
549.5 |
555.375 |
31272 |
3.88 |
|
0.70% |
| 2017-12-11 |
559.5 |
559.5 |
551 |
557.25 |
11356 |
-2.25 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
