N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 466 466.785 464.3 466.432 10778 0.43 0.09%
2017-05-23 462.6 466.026 462.589 464.543 5378 1.94 0.42%
2017-05-22 464.2 464.8 463.3 464.123 15841 -0.08 -0.02%
2017-05-18 454.5 455.56 454.478 454.478 23008 -0.02 -0.00%
2017-05-17 463.7 463.9 453.6 454.368 6851 -9.33 -2.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange