N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 445.8 453.945 445.8 447.575 1154 1.77 0.40%
2017-04-19 444 445.3 443.6 444.305 7113 0.31 0.07%
2017-04-18 440.9 440.9 437 437.957 27638 -2.94 -0.67%
2017-04-11 430.7 431.35 427.9 429.629 42443 -1.07 -0.25%
2017-04-10 425.9 431.3 425.6 429.234 27930 3.33 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange