43.83 -1.31(-3.07%) 6/24/2016 4:52pm
Open: High: Low: Volume:
42.69 43.67 42.19 111202
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 52.48 52.6982 50.9906 52.4989 221099 0.02 0.04%
2017-05-24 51.15 51.33 50.77 51.1102 177072 -0.04 -0.08%
2017-05-23 51.36 51.74 51.21 51.5791 100416 0.22 0.43%
2017-05-22 52.01 52.3602 51.41 51.5319 65785 -0.48 -0.92%
2017-05-18 52.4 52.9083 51.285 51.6139 59945 -0.79 -1.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange