N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 54.55 54.7278 54.25 54.2719 131455 -0.28 -0.51%
2017-04-20 52.1 52.65 51.76 52.5942 33942 0.49 0.95%
2017-04-19 52.31 52.64 52.27 52.35 28920 0.04 0.08%
2017-04-18 52.99 53.0255 52.26 52.31 135185 -0.68 -1.28%
2017-04-11 53.48 53.6066 52.87 53.3121 32097 -0.17 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange