43.83 -1.31(-3.07%) 6/24/2016 4:52pm
Open: High: Low: Volume:
42.69 43.67 42.19 111202
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 45.48 45.685 45.3282 45.4 86293 -0.08 -0.18%
2017-09-20 45.065 45.41 45 45.29 77036 0.23 0.50%
2017-09-19 45.41 45.475 45.24 45.415 33271 0.01 0.01%
2017-09-18 45.16 45.465 44.9105 45.185 63470 0.03 0.06%
2017-09-14 44.785 45.0906 44.6775 44.745 308528 -0.04 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange