(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 52.66 52.66 52.39 52.5243 13392 -0.14 -0.26%
2017-11-16 52.46 52.995 52.37 52.6126 51138 0.15 0.29%
2017-11-15 52.99 52.99 51.82 52.3634 185191 -0.63 -1.18%
2017-11-14 53.17 53.5 52.88 53.2864 89684 0.12 0.22%
2017-11-13 52.4312 52.4358 51.905 52.2149 74848 -0.22 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange