Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.95 |
53.1474 |
52.69 |
53.09 |
43186 |
0.14 |
|
0.26% |
2017-12-14 |
53.26 |
53.5226 |
52.7722 |
53.375 |
62420 |
0.12 |
|
0.22% |
2017-12-13 |
53.62 |
53.9528 |
53.26 |
53.645 |
49450 |
0.03 |
|
0.05% |
2017-12-12 |
53.7 |
53.89 |
53.57 |
53.68 |
67999 |
-0.02 |
|
-0.04% |
2017-12-11 |
53.07 |
53.7 |
52.885 |
53.35 |
99640 |
0.28 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|