27.365 -1.010(-3.78%) 6/24/2016 5:04pm
Open: High: Low: Volume:
26.700 27.570 27.091 267238
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 9.801 9.8325 9.611 9.815 24746 0.01 0.14%
2017-07-20 10.025 10.03 9.761 9.9061 321145 -0.12 -1.19%
2017-07-18 10.1 10.2025 10.005 10.015 210579 -0.08 -0.84%
2017-07-17 9.992 10.265 9.4233 10.1999 225827 0.21 2.08%
2017-07-13 9.2755 10.2 9.2755 9.6218 2413929 0.35 3.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange