(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 10.8744 10.8824 10.82 10.8204 76890 -0.05 -0.50%
2017-11-16 10.98 10.98 10.89 10.9042 37952 -0.08 -0.69%
2017-11-15 10.855 10.965 10.855 10.9516 24908 0.10 0.89%
2017-11-14 11.1575 11.2116 11.0175 11.0535 474003 -0.10 -0.93%
2017-11-13 11.255 11.255 11.11 11.2111 82714 -0.04 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange