27.365 -1.010(-3.78%) 6/24/2016 5:04pm
Open: High: Low: Volume:
26.700 27.570 27.091 267238
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 30.61 30.675 30.355 30.6319 77091 0.02 0.07%
2017-05-24 30.665 30.71 30.485 30.5374 39022 -0.13 -0.42%
2017-05-23 30.725 30.735 30.655 30.702 37448 -0.02 -0.07%
2017-05-22 30.625 30.725 30.5 30.7175 204263 0.09 0.30%
2017-05-18 30.52 30.7678 30.3194 30.4212 41526 -0.10 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange