N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 29.235 29.66 29.235 29.5604 16091 0.33 1.11%
2017-04-19 28.92 29.245 28.8275 29.1958 190054 0.28 0.95%
2017-04-18 28.855 28.905 28.635 28.8375 13085 -0.02 -0.06%
2017-04-11 29.1375 29.4 29.09 29.2636 13061 0.13 0.43%
2017-04-10 29.075 29.24 28.965 29.1214 10396 0.05 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange