| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.82 |
11.945 |
11.81 |
11.875 |
120390 |
0.05 |
 |
0.47% |
| 2017-12-14 |
11.955 |
12.04 |
11.5582 |
11.83 |
771946 |
-0.12 |
 |
-1.05% |
| 2017-12-13 |
11.665 |
11.865 |
11.57 |
11.57 |
54336 |
-0.09 |
|
-0.81% |
| 2017-12-12 |
11.605 |
11.6267 |
11.475 |
11.625 |
916805 |
0.02 |
|
0.17% |
| 2017-12-11 |
11.685 |
11.73 |
11.495 |
11.51 |
86718 |
-0.18 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
