27.365 -1.010(-3.78%) 6/24/2016 5:04pm
Open: High: Low: Volume:
26.700 27.570 27.091 267238
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 9.8 9.895 9.7492 9.8281 340983 0.03 0.29%
2017-09-20 9.745 9.9448 9.745 9.8187 237454 0.07 0.76%
2017-09-19 10.025 10.0365 9.96 9.9812 167835 -0.04 -0.44%
2017-09-18 10.075 10.125 9.9986 10.125 43886 0.05 0.50%
2017-09-14 10.06 10.09 9.9705 10.02 281191 -0.04 -0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange