| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.17 |
12.17 |
12.17 |
12.17 |
11965 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.05 |
12.05 |
12.05 |
12.05 |
13488 |
0.00 |
|
0.00% |
| 2017-12-07 |
12.62 |
12.6517 |
12.62 |
12.6517 |
215587 |
0.03 |
 |
0.25% |
| 2017-12-05 |
11.966 |
11.966 |
11.966 |
11.966 |
143602 |
0.00 |
|
0.00% |
| 2017-12-04 |
11.8919 |
11.8919 |
11.8919 |
11.8919 |
169460 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
