| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.711 |
9.858 |
9.533 |
9.61 |
1054 |
-0.10 |
 |
-1.04% |
| 2017-12-14 |
9.697 |
9.697 |
9.475 |
9.475 |
1216 |
-0.22 |
|
-2.29% |
| 2017-12-13 |
9.44 |
9.4662 |
9.435 |
9.435 |
2822 |
-0.00 |
|
-0.05% |
| 2017-12-12 |
9.4878 |
9.4878 |
9.445 |
9.445 |
2358 |
-0.04 |
|
-0.45% |
| 2017-12-11 |
9.7 |
9.845 |
9.7 |
9.845 |
10 |
0.15 |
 |
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
