7.4957 -0.3893(-5.49%) 6/24/2016 7:53am
Open: High: Low: Volume:
7.0900 7.0707 7.0707 361329
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 9.237 9.282 9.093 9.128 19818 -0.11 -1.18%
2017-07-25 9.415 9.441 9.399 9.4095 338968 -0.01 -0.06%
2017-07-24 9.394 9.394 9.3323 9.3323 205326 -0.06 -0.66%
2017-07-21 9.619 9.619 9.451 9.4515 15504 -0.17 -1.74%
2017-07-20 9.632 9.828 9.543 9.6138 143686 -0.02 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange