Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.725 |
8.75 |
8.379 |
8.75 |
234005 |
0.03 |
|
0.29% |
2017-12-14 |
8.8957 |
8.899 |
8.7605 |
8.86 |
166651 |
-0.04 |
|
-0.40% |
2017-12-13 |
8.922 |
8.983 |
8.863 |
8.983 |
38203 |
0.06 |
|
0.68% |
2017-12-12 |
8.939 |
8.975 |
8.9 |
8.9 |
642487 |
-0.04 |
|
-0.44% |
2017-12-11 |
8.9 |
8.95 |
8.8911 |
8.9 |
53874 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|