(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 9.237 9.293 9.22 9.2572 116419 0.02 0.22%
2017-11-16 9.088 9.308 9.071 9.2551 80775 0.17 1.84%
2017-11-15 9.1594 9.1594 8.96 9.0616 21666 -0.10 -1.07%
2017-11-14 9.292 9.292 9.171 9.2402 45417 -0.05 -0.56%
2017-11-13 9.273 9.348 9.1905 9.229 123978 -0.04 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange