N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 48.395 48.92 48.395 48.6958 35939 0.30 0.62%
2017-07-18 48.065 48.065 47.7046 47.7046 13982 -0.36 -0.75%
2017-07-17 47.9483 48.0305 47.8335 48.021 14931 0.07 0.15%
2017-07-13 47.0312 47.3 47.0312 47.2008 71736 0.17 0.36%
2017-07-12 46.69 46.95 46.3925 46.7108 60920 0.02 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange