N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 39.16 39.335 39.16 39.335 15707 0.18 0.45%
2017-04-20 38.265 38.595 38.265 38.5228 82135 0.26 0.67%
2017-04-19 39.035 39.035 38.48 38.7966 76416 -0.24 -0.61%
2017-04-18 39.2812 39.2812 39.18 39.24 14704 -0.04 -0.10%
2017-04-11 39.39 39.6 39.3218 39.5914 25474 0.20 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange