Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.9 |
52.1 |
49.95 |
52.1 |
54624 |
1.20 |
|
2.36% |
2017-12-14 |
51.79 |
52.38 |
51.6161 |
51.64 |
71344 |
-0.15 |
|
-0.29% |
2017-12-13 |
51.945 |
52.584 |
51.4948 |
52.44 |
33101 |
0.49 |
|
0.95% |
2017-12-12 |
52.9947 |
53.7 |
51.98 |
53.7 |
53338 |
0.71 |
|
1.33% |
2017-12-11 |
52.4 |
53.75 |
52.225 |
52.475 |
32806 |
0.08 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|