(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 51.2865 51.3674 51.2865 51.3221 11270 0.04 0.07%
2017-11-16 50.905 51.551 50.905 51.0635 58180 0.16 0.31%
2017-11-15 52.435 52.435 51.0201 51.0201 17025 -1.41 -2.70%
2017-11-14 53.7625 53.8438 52.8 52.8 20832 -0.96 -1.79%
2017-11-13 53.2 53.2437 53 53.2437 35331 0.04 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange