N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 49.41 49.41 48.8569 48.8569 16000 -0.55 -1.12%
2017-05-23 49.9994 50.21 48.915 48.9951 38127 -1.00 -2.01%
2017-05-22 48.035 50.21 47.97 49.9253 18684 1.89 3.94%
2017-05-18 46.445 46.89 44.585 46.3366 29239 -0.11 -0.23%
2017-05-17 46.985 47.355 45.965 46.6356 139418 -0.35 -0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange