3.68655 -0.53305(-14.41%) 6/21/2016 5:01pm
Open: High: Low: Volume:
3.70000 4.14096 4.14096 10946
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 4.02 4.02 4.0074 4.0074 2777 -0.01 -0.31%
2017-04-26 4.108 4.108 4.0674 4.0934 44929 -0.01 -0.36%
2017-04-25 4.14 4.163 4.115 4.1184 193025 -0.02 -0.52%
2017-04-20 3.99 4.1469 3.952 4.0821 31850 0.09 2.31%
2017-04-19 4.4391 4.5194 4.4391 4.5194 4826 0.08 1.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange