Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.159 |
5.166 |
4.9 |
4.9 |
72746 |
-0.26 |
|
-5.02% |
2017-12-14 |
4.946 |
4.9477 |
4.84 |
4.84 |
199438 |
-0.11 |
|
-2.14% |
2017-12-13 |
4.92 |
4.968 |
4.8716 |
4.906 |
52459 |
-0.01 |
|
-0.28% |
2017-12-12 |
4.929 |
4.935 |
4.924 |
4.935 |
38187 |
0.01 |
|
0.12% |
2017-12-11 |
4.934 |
4.9849 |
4.874 |
4.874 |
54365 |
-0.06 |
|
-1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|