1.9717 -0.1344(-6.88%) 6/24/2016 4:57pm
Open: High: Low: Volume:
1.9532 1.9700 1.9700 24353
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 1.924 1.924 1.924 1.924 11702 0.00 0.00%
2017-04-26 1.895 1.899 1.895 1.8962 46191 0.00 0.06%
2017-04-25 1.8908 1.8912 1.8907 1.8907 63934 -0.00 -0.01%
2017-04-20 1.8579 1.8579 1.8579 1.8579 149653 0.00 0.00%
2017-04-19 1.8743 1.8746 1.865 1.8677 60063 -0.01 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange