| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.049 |
2.049 |
2.0091 |
2.0091 |
31777 |
-0.04 |
 |
-1.95% |
| 2017-12-14 |
2.024 |
2.0241 |
2.0145 |
2.0241 |
44100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.028 |
2.0385 |
2.028 |
2.0356 |
139626 |
0.01 |
|
0.37% |
| 2017-12-12 |
2.0318 |
2.04 |
2.0276 |
2.0276 |
128813 |
-0.00 |
|
-0.21% |
| 2017-12-11 |
2.0315 |
2.0315 |
2.0226 |
2.0226 |
19858 |
-0.01 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
