(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 47.64 47.93 47.515 47.87 18416 0.23 0.48%
2017-12-11 48.18 48.365 47.705 48.355 14910 0.17 0.36%
2017-12-08 48.3 48.3 48.3 48.3 23941 0.00 0.00%
2017-12-07 48.2 48.395 47.9125 48.395 38998 0.20 0.40%
2017-12-06 47.495 48.235 47.465 47.6 21544 0.11 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange