41.78 -2.25(-5.46%) 6/24/2016 4:52pm
Open: High: Low: Volume:
41.22 42.45 41.51 1535
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 50.82 50.82 50.2 50.3604 14015 -0.46 -0.90%
2017-04-26 50.135 51 50.135 50.4296 15084 0.29 0.59%
2017-04-25 50.16 50.16 49.6124 49.803 8419 -0.36 -0.71%
2017-04-20 48.95 48.9575 48.48 48.568 261098 -0.38 -0.78%
2017-04-19 48.5575 48.5575 48.2766 48.31 18330 -0.25 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange