41.78 -2.25(-5.46%) 6/24/2016 4:52pm
Open: High: Low: Volume:
41.22 42.45 41.51 1535
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 46.59 46.6935 46.33 46.435 6881 -0.16 -0.33%
2017-08-16 46.075 46.4268 46.075 46.3421 9406 0.27 0.58%
2017-08-14 45.4045 45.5852 45.15 45.15 25255 -0.25 -0.56%
2017-08-10 44.4014 45.22 44.105 45.22 12404 0.82 1.84%
2017-08-08 45.3119 46.08 45.264 46.08 20457 0.77 1.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange