41.78 -2.25(-5.46%) 6/24/2016 4:52pm
Open: High: Low: Volume:
41.22 42.45 41.51 1535
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 53.58 53.8005 53.58 53.6696 19151 0.09 0.17%
2017-06-26 53.79 53.8422 53.7 53.7796 30444 -0.01 -0.02%
2017-06-22 54.3 54.35 53.92 54.178 11761 -0.12 -0.22%
2017-06-21 54.57 54.57 54.3084 54.3608 617 -0.21 -0.38%
2017-06-20 54.15 54.5276 54.15 54.5276 2606 0.38 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange