| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.995 |
46.355 |
45.75 |
46.355 |
27663 |
0.36 |
 |
0.78% |
| 2017-12-14 |
46.8775 |
47.205 |
46.44 |
47.205 |
24727 |
0.33 |
|
0.70% |
| 2017-12-13 |
47.4675 |
47.93 |
46.8675 |
47.8 |
51540 |
0.33 |
|
0.70% |
| 2017-12-12 |
47.64 |
47.93 |
47.515 |
47.87 |
18416 |
0.23 |
|
0.48% |
| 2017-12-11 |
48.18 |
48.365 |
47.705 |
48.355 |
14910 |
0.17 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
