41.78 -2.25(-5.46%) 6/24/2016 4:52pm
Open: High: Low: Volume:
41.22 42.45 41.51 1535
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 48.55 48.55 48.17 48.525 10052 -0.02 -0.05%
2017-10-18 48.1 48.375 47.96 47.96 6370 -0.14 -0.29%
2017-10-17 48.09 48.545 47.9 48.545 3940 0.45 0.95%
2017-10-16 48.42 48.555 48.35 48.555 10027 0.13 0.28%
2017-10-12 48.385 48.555 48.205 48.505 6738 0.12 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange