15.475 -0.350(-2.33%) 6/24/2016 4:57pm
Open: High: Low: Volume:
14.990 15.615 15.435 17287
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 20.2214 20.396 20.1959 20.1959 9362 -0.03 -0.13%
2017-04-19 20.3425 20.3612 20.3 20.3477 7269 0.01 0.03%
2017-04-18 20.545 20.545 20.3178 20.3178 35931 -0.23 -1.11%
2017-04-11 20.2854 20.2854 20.21 20.21 4187 -0.08 -0.37%
2017-04-10 20.2809 20.2809 20.2809 20.2809 300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange