Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.0475 |
25.05 |
24.745 |
24.745 |
3702 |
-0.30 |
|
-1.21% |
2017-12-14 |
24.6 |
24.76 |
24.6 |
24.695 |
1386 |
0.09 |
|
0.39% |
2017-12-13 |
24.956 |
25.016 |
24.645 |
24.83 |
29903 |
-0.13 |
|
-0.50% |
2017-12-12 |
24.9 |
24.96 |
24.875 |
24.96 |
12226 |
0.06 |
|
0.24% |
2017-12-07 |
24.85 |
25 |
24.83 |
24.83 |
3538 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|