N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 21.4762 21.4762 21.4569 21.4569 3727 -0.02 -0.09%
2017-05-23 21.115 21.34 21.115 21.3105 6698 0.20 0.93%
2017-05-22 21.325 21.3271 21.19 21.3271 1924 0.00 0.01%
2017-05-18 21.103 21.175 21.103 21.175 4134 0.07 0.34%
2017-05-16 21 21.0621 21 21.0621 27760 0.06 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange