| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
71.5 |
71.755 |
71.05 |
71.755 |
27286 |
0.25 |
 |
0.36% |
| 2017-12-14 |
72.5 |
72.6 |
71.9921 |
72.305 |
16996 |
-0.19 |
 |
-0.27% |
| 2017-12-13 |
72.825 |
73.35 |
71.6025 |
73.18 |
66950 |
0.36 |
|
0.49% |
| 2017-12-12 |
74.6 |
74.65 |
73.85 |
74.425 |
83808 |
-0.17 |
|
-0.23% |
| 2017-12-11 |
74.4 |
75 |
74.4 |
74.95 |
20463 |
0.55 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
