| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.72 |
22.7422 |
22.585 |
22.625 |
64334 |
-0.09 |
 |
-0.42% |
| 2017-12-14 |
22.678 |
22.75 |
22.585 |
22.605 |
129456 |
-0.07 |
|
-0.32% |
| 2017-12-13 |
22.675 |
22.814 |
22.615 |
22.695 |
86584 |
0.02 |
 |
0.09% |
| 2017-12-12 |
22.675 |
22.675 |
22.375 |
22.5 |
455542 |
-0.18 |
|
-0.77% |
| 2017-12-11 |
22.6125 |
22.655 |
22.4918 |
22.645 |
297708 |
0.03 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
