18.65 -0.68(-3.74%) 6/24/2016 4:57pm
Open: High: Low: Volume:
18.18 18.95 18.73 428
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 20.985 21.295 20.985 21.1501 269647 0.17 0.79%
2017-04-26 20.755 21.2144 20.71 21.082 49482 0.33 1.58%
2017-04-25 20.785 20.9 20.725 20.771 369699 -0.01 -0.07%
2017-04-20 20.395 20.445 20.315 20.3715 55529 -0.02 -0.12%
2017-04-19 20.11 20.415 20.05 20.216 181001 0.11 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange