18.65 -0.68(-3.74%) 6/24/2016 4:57pm
Open: High: Low: Volume:
18.18 18.95 18.73 428
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 22.38 22.675 22.2723 22.275 71651 -0.11 -0.47%
2017-10-19 22.495 22.53 22.1956 22.48 68550 -0.02 -0.07%
2017-10-18 22.58 22.65 22.547 22.59 52455 0.01 0.04%
2017-10-17 22.605 22.665 22.5762 22.605 93400 0.00 0.00%
2017-10-16 22.535 22.6 22.5 22.5 85020 -0.04 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange