18.65 -0.68(-3.74%) 6/24/2016 4:57pm
Open: High: Low: Volume:
18.18 18.95 18.73 428
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 19.6175 19.635 19.5512 19.6 34417 -0.02 -0.09%
2017-08-17 19.855 19.97 19.8289 19.895 14963 0.04 0.20%
2017-08-16 19.89 19.98 19.815 19.815 17927 -0.07 -0.38%
2017-08-15 19.8781 19.8788 19.73 19.73 18929 -0.15 -0.75%
2017-08-14 19.55 19.81 19.515 19.515 73027 -0.04 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange