18.65 -0.68(-3.74%) 6/24/2016 4:57pm
Open: High: Low: Volume:
18.18 18.95 18.73 428
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 20.52 20.595 20.475 20.5444 24706 0.02 0.12%
2017-06-22 20.685 20.75 20.56 20.6625 42014 -0.02 -0.11%
2017-06-21 20.65 20.715 20.55 20.6557 72822 0.01 0.03%
2017-06-20 21.085 21.105 20.7789 21.0558 93729 -0.03 -0.14%
2017-06-15 20.36 20.49 20.26 20.4262 72037 0.07 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange