26.22 -2.11(-8.30%) 6/21/2016 4:51pm
Open: High: Low: Volume:
25.41 28.08 27.99 459
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 43.39 43.4407 43.2126 43.4407 1344 0.05 0.12%
2017-05-24 44.1 44.1 43.7471 43.7976 662 -0.30 -0.69%
2017-05-23 41.23 43.1276 41.19 43.1276 6587 1.90 4.60%
2017-05-22 40.545 40.545 40.5178 40.5178 884 -0.03 -0.07%
2017-05-18 38.39 40.145 38.39 39.999 6933 1.61 4.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange