26.22 -2.11(-8.30%) 6/21/2016 4:51pm
Open: High: Low: Volume:
25.41 28.08 27.99 459
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 37.2429 37.2429 36.7241 36.7241 401 -0.52 -1.39%
2017-04-19 36.74 37.3 36.703 36.8895 3138 0.15 0.41%
2017-04-18 37.4361 37.4361 36.988 36.988 176 -0.45 -1.20%
2017-04-11 41.7395 41.7395 40.3277 40.3277 339 -1.41 -3.38%
2017-04-10 41.74 41.9959 41.6228 41.9959 511 0.26 0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange