(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 80.61 81.3354 80.015 81.2066 2553 0.60 0.74%
2017-11-16 80.43 81.78 80.33 81.2385 3079 0.81 1.01%
2017-11-15 78.61 78.61 74.8157 78.0914 8137 -0.52 -0.66%
2017-11-14 81.92 82.063 80.0244 80.1631 4143 -1.76 -2.14%
2017-11-13 83.0726 83.4814 82.9272 82.9272 5085 -0.15 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange