| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
88.895 |
88.895 |
86.6852 |
88 |
5637 |
-0.89 |
 |
-1.01% |
| 2017-12-14 |
88.1517 |
88.7302 |
87.975 |
87.975 |
4288 |
-0.18 |
|
-0.20% |
| 2017-12-13 |
86.34 |
88.015 |
86.115 |
87.31 |
7469 |
0.97 |
 |
1.12% |
| 2017-12-12 |
85.99 |
87.6804 |
85.6467 |
86.745 |
5882 |
0.76 |
|
0.88% |
| 2017-12-11 |
84.5 |
86.45 |
84.245 |
84.245 |
7707 |
-0.25 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
