26.22 -2.11(-8.30%) 6/21/2016 4:51pm
Open: High: Low: Volume:
25.41 28.08 27.99 459
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 56.14 56.7869 56.14 56.7869 969 0.65 1.15%
2017-07-25 54.7 55.7469 54.7 55.0612 6161 0.36 0.66%
2017-07-24 51.395 53.315 51.02 53.307 382 1.91 3.72%
2017-07-21 52.22 52.22 50.16 51.9447 209 -0.28 -0.53%
2017-07-20 52.75 52.75 50.7272 52.114 4071 -0.64 -1.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange