| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93.5 |
94.03 |
91.5405 |
94 |
13473 |
0.50 |
 |
0.53% |
| 2017-12-14 |
93.54 |
94.73 |
93.54 |
93.935 |
2543 |
0.39 |
|
0.42% |
| 2017-12-13 |
94.39 |
95.843 |
93.505 |
93.505 |
13023 |
-0.89 |
 |
-0.94% |
| 2017-12-12 |
93.67 |
93.91 |
93.005 |
93.005 |
12846 |
-0.67 |
|
-0.71% |
| 2017-12-11 |
92.92 |
93.8538 |
92.755 |
92.755 |
19607 |
-0.17 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
