123.375 -3.250(-2.65%) 6/24/2016 4:52pm
Open: High: Low: Volume:
122.500 123.204 123.204 4223
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 107.75 107.75 107 107.225 4865 -0.53 -0.49%
2017-06-22 107.2 107.85 106.15 106.67 6673 -0.53 -0.49%
2017-06-21 107.6 108.785 107.5 108.256 5942 0.66 0.61%
2017-06-20 109.275 109.8 107.994 109.241 2807 -0.03 -0.03%
2017-06-19 108.3 110.05 108.3 110.05 3343 1.75 1.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange