123.375 -3.250(-2.65%) 6/24/2016 4:52pm
Open: High: Low: Volume:
122.500 123.204 123.204 4223
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 100.05 101.035 99.9914 101.035 5863 0.98 0.98%
2017-08-17 101.75 102.05 101.7 101.975 4759 0.22 0.22%
2017-08-16 102.45 102.482 101.825 101.825 1355 -0.62 -0.61%
2017-08-15 102.6 103.25 101.65 103.25 10859 0.65 0.63%
2017-08-14 102.5 103.55 102.5 103 3940 0.50 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange