123.375 -3.250(-2.65%) 6/24/2016 4:52pm
Open: High: Low: Volume:
122.500 123.204 123.204 4223
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 106.65 109.166 106.6 106.606 34947 -0.04 -0.04%
2017-04-26 107.25 110.9 106.65 108.51 16871 1.26 1.17%
2017-04-25 120.85 121.2 120.4 120.911 4586 0.06 0.05%
2017-04-20 119.8 120.1 118.387 118.387 21794 -1.41 -1.18%
2017-04-19 117 118.5 117 117.233 2320 0.23 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange