| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.03 |
33.965 |
33.03 |
33.26 |
15229 |
0.23 |
 |
0.70% |
| 2017-12-14 |
33.6325 |
33.89 |
33.6081 |
33.845 |
24589 |
0.21 |
|
0.63% |
| 2017-12-13 |
33.545 |
33.9225 |
33.3613 |
33.805 |
18674 |
0.26 |
|
0.78% |
| 2017-12-12 |
33.5475 |
33.7185 |
33.2241 |
33.3 |
14639 |
-0.25 |
 |
-0.74% |
| 2017-12-11 |
34.25 |
34.295 |
33.4491 |
34.295 |
56636 |
0.05 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
