33.04 -1.83(-5.54%) 6/24/2016 3:08pm
Open: High: Low: Volume:
33.01 33.30 32.95 208
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 29.19 29.19 28.95 28.9802 8006 -0.21 -0.72%
2017-06-26 29.44 29.9581 29.44 29.5998 31834 0.16 0.54%
2017-06-22 29.26 29.3835 28.865 29.0817 44835 -0.18 -0.61%
2017-06-21 29.855 29.88 29.4669 29.6174 12702 -0.24 -0.80%
2017-06-20 30.115 30.62 30.115 30.3764 42163 0.26 0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange