33.04 -1.83(-5.54%) 6/24/2016 3:08pm
Open: High: Low: Volume:
33.01 33.30 32.95 208
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 28.55 28.695 28.39 28.695 2380 0.14 0.51%
2017-08-17 29.45 29.48 28.695 28.695 2585 -0.75 -2.56%
2017-08-16 29.41 29.41 29.24 29.3 3704 -0.11 -0.37%
2017-08-15 29.15 29.205 29.005 29.005 6586 -0.14 -0.50%
2017-08-14 28.83 29.0581 28.755 28.98 16135 0.15 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange