(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 33.5475 33.7185 33.2241 33.3 14639 -0.25 -0.74%
2017-12-11 34.25 34.295 33.4491 34.295 56636 0.05 0.13%
2017-12-08 34.53 34.615 34.0444 34.615 40344 0.09 0.25%
2017-12-07 34.835 34.835 34.26 34.695 28244 -0.14 -0.40%
2017-12-06 34.24 34.8975 34.1415 34.205 18786 -0.04 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange