33.04 -1.83(-5.54%) 6/24/2016 3:08pm
Open: High: Low: Volume:
33.01 33.30 32.95 208
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 32.95 33.04 32.725 32.868 116313 -0.08 -0.25%
2017-04-26 32.825 32.98 32.4544 32.9594 70329 0.13 0.41%
2017-04-25 32.765 32.905 32.745 32.7723 11607 0.01 0.02%
2017-04-20 31.885 32.17 31.885 32.0092 66293 0.12 0.39%
2017-04-19 31.34 31.6862 31.3362 31.414 7940 0.07 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange