| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.52 |
66.75 |
66.01 |
66.01 |
2755 |
-0.51 |
 |
-0.77% |
| 2017-12-14 |
66.23 |
66.23 |
65.895 |
66.17 |
2585 |
-0.06 |
|
-0.09% |
| 2017-12-13 |
66.5789 |
66.635 |
66.4766 |
66.635 |
2474 |
0.06 |
 |
0.08% |
| 2017-12-12 |
66.6434 |
66.81 |
66.6434 |
66.81 |
224 |
0.17 |
|
0.25% |
| 2017-12-11 |
67.14 |
67.25 |
66.882 |
67.005 |
966 |
-0.14 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
