52.29 -2.49(-4.68%) 6/20/2016 5:01pm
Open: High: Low: Volume:
53.20 52.80 52.37 186
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 62.69 62.7434 62.4821 62.4821 2297 -0.21 -0.33%
2017-07-20 62.5666 62.8242 62.5666 62.8188 2538 0.25 0.40%
2017-07-18 62.49 62.66 62.2 62.4975 409 0.01 0.01%
2017-07-17 62.8188 62.8188 62.7594 62.7966 576 -0.02 -0.04%
2017-07-13 62.33 62.33 62.0245 62.0608 1426 -0.27 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange