52.29 -2.49(-4.68%) 6/20/2016 5:01pm
Open: High: Low: Volume:
53.20 52.80 52.37 186
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 64.83 65 64.59 64.6025 2986 -0.23 -0.35%
2017-05-24 64.6638 64.8348 64.56 64.6235 262 -0.04 -0.06%
2017-05-23 64.93 64.93 64.7435 64.8549 3467 -0.08 -0.12%
2017-05-22 64.66 64.66 64.4235 64.4235 293 -0.24 -0.37%
2017-05-18 62.43 63.72 62.43 62.7297 364 0.30 0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange