52.29 -2.49(-4.68%) 6/20/2016 5:01pm
Open: High: Low: Volume:
53.20 52.80 52.37 186
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 64.7501 64.8704 64 64 886 -0.75 -1.16%
2017-10-19 64.47 64.47 63.7293 64.255 1073 -0.22 -0.33%
2017-10-18 64.4464 64.49 64.4464 64.49 231 0.04 0.07%
2017-10-17 64.57 64.715 64.386 64.715 487 0.15 0.22%
2017-10-16 64.9335 64.9335 64.7511 64.765 1098 -0.17 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange