N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 64.74 65.04 64.5 64.9965 1560 0.26 0.40%
2017-04-20 61.3288 62.3366 61.3288 61.6276 4554 0.30 0.49%
2017-04-19 64.2888 64.62 64.2888 64.3964 925 0.11 0.17%
2017-04-18 64.24 64.28 63.8965 63.8965 429 -0.34 -0.53%
2017-04-11 66.3707 66.509 65.74 66.2445 1568 -0.13 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange