257.125 -18.000(-7.16%) 6/22/2016 9:33am
Open: High: Low: Volume:
251.500 268.250 268.250 145
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 356.321 358.1 356.321 357.875 121398 1.55 0.44%
2017-04-26 356 356.688 355.2 356.62 973 0.62 0.17%
2017-04-25 353.4 356.7 353.4 354.777 32511 1.38 0.39%
2017-04-20 347.2 348.4 345.1 345.581 106025 -1.62 -0.47%
2017-04-19 345.7 348.2 344.036 347.481 106853 1.78 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange