N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 383.2 385.625 379.448 385.625 31709 2.43 0.63%
2017-08-16 390.1 390.75 387 390.75 5750 0.65 0.17%
2017-08-15 389.9 390.121 389.2 389.875 8741 -0.02 -0.01%
2017-08-14 389 390.7 382.5 382.5 14748 -6.50 -1.67%
2017-08-10 388.653 388.653 384.946 387.875 6389 -0.78 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange