Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
351.995 |
352 |
348.3 |
350.25 |
16838 |
-1.75 |
|
-0.50% |
2017-12-14 |
350.9 |
354 |
348.1 |
349.125 |
33734 |
-1.77 |
|
-0.51% |
2017-12-13 |
350.005 |
351.3 |
347.1 |
349.125 |
28578 |
-0.88 |
|
-0.25% |
2017-12-12 |
347.9 |
350.4 |
345.8 |
350.25 |
61916 |
2.35 |
|
0.68% |
2017-12-11 |
336.2 |
354.25 |
335.2 |
335.5 |
43827 |
-0.70 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|