| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.3 |
15.385 |
15.245 |
15.33 |
21599 |
0.03 |
 |
0.20% |
| 2017-12-14 |
15.375 |
15.505 |
15.3488 |
15.47 |
6534 |
0.10 |
|
0.62% |
| 2017-12-13 |
15.3823 |
15.3823 |
15.37 |
15.37 |
94 |
-0.01 |
 |
-0.08% |
| 2017-12-12 |
15.545 |
15.645 |
15.4386 |
15.645 |
3196 |
0.10 |
|
0.64% |
| 2017-12-11 |
15.665 |
15.745 |
15.6074 |
15.745 |
5682 |
0.08 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
