18.695 -0.910(-4.98%) 6/24/2016 4:52pm
Open: High: Low: Volume:
18.280 18.494 18.494 437
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 16.155 16.155 15.5344 15.9657 7297 -0.19 -1.17%
2017-07-26 16.175 16.175 16.14 16.14 331 -0.04 -0.22%
2017-07-25 16.475 16.645 16.475 16.585 1959 0.11 0.67%
2017-07-24 16.66 16.915 16.66 16.7622 4771 0.10 0.61%
2017-07-21 17.19 17.3472 17.19 17.3472 990 0.16 0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange