18.695 -0.910(-4.98%) 6/24/2016 4:52pm
Open: High: Low: Volume:
18.280 18.494 18.494 437
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 15.135 15.27 14.95 15.27 6774 0.13 0.89%
2017-10-19 15.195 15.81 15.1904 15.81 290 0.62 4.05%
2017-10-18 15.625 15.75 15.37 15.37 4498 -0.26 -1.63%
2017-10-16 15.415 15.45 15.41 15.41 88 -0.00 -0.03%
2017-10-12 15.405 15.425 15.31 15.425 640 0.02 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange