(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 15.665 15.745 15.6074 15.745 5682 0.08 0.51%
2017-12-08 15.67 15.715 15.585 15.715 10547 0.04 0.29%
2017-12-07 15.6675 15.6981 15.5475 15.655 12541 -0.01 -0.08%
2017-12-06 15.675 15.79 15.615 15.785 1213 0.11 0.70%
2017-12-05 15.9 15.9 15.6475 15.825 5695 -0.08 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange