18.695 -0.910(-4.98%) 6/24/2016 4:52pm
Open: High: Low: Volume:
18.280 18.494 18.494 437
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 18.195 18.21 18.18 18.21 230 0.02 0.08%
2017-04-20 17.786 17.786 17.7544 17.7544 1291 -0.03 -0.18%
2017-04-19 17.8 17.8 17.565 17.7062 6444 -0.09 -0.53%
2017-04-18 17.575 17.575 17.495 17.495 580 -0.08 -0.46%
2017-04-11 17.71 17.7221 17.515 17.635 1272 -0.07 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange