18.695 -0.910(-4.98%) 6/24/2016 4:52pm
Open: High: Low: Volume:
18.280 18.494 18.494 437
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 17.895 17.925 17.8392 17.8458 3368 -0.05 -0.27%
2017-05-24 17.995 17.9972 17.915 17.9972 4549 0.00 0.01%
2017-05-23 18.173 18.215 18.0405 18.0405 3903 -0.13 -0.73%
2017-05-22 17.94 17.955 17.92 17.955 1060 0.01 0.08%
2017-05-18 17.673 17.673 17.39 17.655 8371 -0.02 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange