Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
89 |
90.32 |
88.7572 |
88.87 |
72647 |
-0.13 |
|
-0.15% |
2017-12-14 |
89.2205 |
89.65 |
88.94 |
89.645 |
181143 |
0.42 |
|
0.48% |
2017-12-13 |
90.41 |
90.41 |
89.89 |
90.225 |
342467 |
-0.19 |
|
-0.20% |
2017-12-12 |
90.15 |
90.45 |
89.579 |
90.095 |
112277 |
-0.06 |
|
-0.06% |
2017-12-11 |
90.29 |
90.6 |
89.96 |
90.33 |
95642 |
0.04 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|