72.29 -3.23(-4.52%) 6/24/2016 5:01pm
Open: High: Low: Volume:
71.40 72.51 69.14 73468
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 84.48 85.1366 84.43 84.435 140740 -0.05 -0.05%
2017-10-19 84.08 84.085 83.12 84.085 227972 0.00 0.01%
2017-10-18 82.92 84.0624 82.61 82.61 81557 -0.31 -0.37%
2017-10-17 84.179 84.575 84.0091 84.575 94546 0.40 0.47%
2017-10-16 85.94 85.95 84.66 85.925 60521 -0.02 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange