72.29 -3.23(-4.52%) 6/24/2016 5:01pm
Open: High: Low: Volume:
71.40 72.51 69.14 73468
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 87.4 87.7606 86.82 86.9652 536610 -0.43 -0.50%
2017-04-26 87.54 87.9 87.34 87.5112 119755 -0.03 -0.03%
2017-04-25 88.13 88.13 87.3012 87.4196 28578 -0.71 -0.81%
2017-04-20 84.33 84.88 84.3186 84.6928 83330 0.36 0.43%
2017-04-19 84.73 86.02 84.62 84.918 29872 0.19 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange