72.29 -3.23(-4.52%) 6/24/2016 5:01pm
Open: High: Low: Volume:
71.40 72.51 69.14 73468
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 86.21 86.21 85.7 85.8671 30040 -0.34 -0.40%
2017-06-22 86.28 86.83 85.516 85.8974 137584 -0.38 -0.44%
2017-06-21 86.19 87.0468 86.19 86.6139 44916 0.42 0.49%
2017-06-20 86.98 87.3607 86.73 87.0038 67946 0.02 0.03%
2017-06-15 86.33 86.6574 85.12 85.8591 102000 -0.47 -0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange