| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.34 |
73.64 |
73.2886 |
73.525 |
3405 |
0.19 |
 |
0.25% |
| 2017-12-14 |
73.7 |
73.75 |
73.46 |
73.75 |
1915 |
0.05 |
|
0.07% |
| 2017-12-13 |
74.01 |
74.0347 |
73.66 |
73.66 |
1476 |
-0.35 |
 |
-0.47% |
| 2017-12-12 |
73.9274 |
74.12 |
73.47 |
74.12 |
12602 |
0.19 |
|
0.26% |
| 2017-12-11 |
74.0238 |
74.355 |
73.83 |
74.355 |
2385 |
0.33 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
