N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 73.8 73.93 73.5 73.7533 807107 -0.05 -0.06%
2017-04-19 73.695 73.83 73.625 73.625 1380 -0.07 -0.09%
2017-04-18 73.9 73.9 73.72 73.7949 3860 -0.11 -0.14%
2017-04-11 73.66 73.76 73.26 73.3473 6747 -0.31 -0.42%
2017-04-10 73.04 73.79 73.04 73.112 13932 0.07 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange