| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.5071 |
31.6615 |
30.2 |
30.2 |
45080 |
-1.31 |
 |
-4.15% |
| 2017-12-14 |
31.6293 |
31.7786 |
30.2 |
30.2 |
11928 |
-1.43 |
|
-4.52% |
| 2017-12-13 |
31.366 |
31.6621 |
30.2 |
30.2 |
32770 |
-1.17 |
|
-3.72% |
| 2017-12-12 |
31.3807 |
31.4406 |
30.2 |
30.2 |
29533 |
-1.18 |
|
-3.76% |
| 2017-12-11 |
31.2308 |
31.2821 |
30.2 |
30.2 |
11478 |
-1.03 |
|
-3.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
