(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 78.675 79.225 78.325 78.6532 359354 -0.02 -0.03%
2017-11-16 79.15 79.7 79 79.3049 403139 0.15 0.20%
2017-11-15 78.375 78.775 78.125 78.7 225859 0.33 0.41%
2017-11-14 78.425 78.925 78.325 78.5278 109404 0.10 0.13%
2017-11-13 78.1 78.5 76.95 78.05 131828 -0.05 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange