263.875 +2.500(0.95%) 6/24/2016 12:25pm
Open: High: Low: Volume:
263.875 265.664 265.664 14221
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 65.475 67.05 65.4 66.7457 832774 1.27 1.94%
2017-07-25 65.1 65.5337 65.05 65.2961 524208 0.20 0.30%
2017-07-24 64.4 65.625 64.4 65.3631 678310 0.96 1.50%
2017-07-21 63.9 64.725 63.079 64.2069 138779 0.31 0.48%
2017-07-20 64.95 64.95 64.6 64.6958 110573 -0.25 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange