263.875 +2.500(0.95%) 6/24/2016 12:25pm
Open: High: Low: Volume:
263.875 265.664 265.664 14221
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 304.2 305.33 304.035 304.088 156074 -0.11 -0.04%
2017-05-24 303.9 305.453 303.05 303.675 240312 -0.22 -0.07%
2017-05-23 300.81 305.272 300.034 302.734 396777 1.92 0.64%
2017-05-22 299.9 300.431 298.6 299.535 235463 -0.36 -0.12%
2017-05-18 302.65 302.662 299.7 300.03 400762 -2.62 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange