263.875 +2.500(0.95%) 6/24/2016 12:25pm
Open: High: Low: Volume:
263.875 265.664 265.664 14221
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 66.75 67.7884 66.75 66.95 140572 0.20 0.30%
2017-09-21 65.25 66.2457 65.05 65.425 372924 0.17 0.27%
2017-09-20 64.95 65.55 64.9438 65.05 127737 0.10 0.15%
2017-09-19 64.55 65.325 64.5 64.65 186565 0.10 0.15%
2017-09-18 65.0062 65.0062 64.45 64.95 265570 -0.06 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange