N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 291.9 293.55 291.505 292.6 312414 0.70 0.24%
2017-04-19 291.6 298.9 291.6 292.715 434834 1.11 0.38%
2017-04-18 295.875 300.341 287.781 288.655 1934887 -7.22 -2.44%
2017-04-11 279.2 280 277.482 280 2113391 0.80 0.29%
2017-04-10 279.4 283.176 277.75 278.617 363137 -0.78 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange