Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.55 |
84.7 |
83.45 |
83.5 |
365229 |
-0.05 |
|
-0.06% |
2017-12-14 |
82.075 |
84.075 |
82.05 |
82.15 |
633904 |
0.08 |
|
0.09% |
2017-12-13 |
81.75 |
82.225 |
81.15 |
81.78 |
149729 |
0.03 |
|
0.04% |
2017-12-12 |
81.4562 |
82.25 |
80.95 |
81.305 |
238303 |
-0.15 |
|
-0.19% |
2017-12-11 |
81.2062 |
82.3 |
81.05 |
81.155 |
213532 |
-0.05 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|