N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 105.2 106 105.15 105.196 22642 -0.00 -0.00%
2017-05-24 105.25 105.7 105 105.373 52664 0.12 0.12%
2017-05-23 104.756 105.4 104.65 104.866 17410 0.11 0.11%
2017-05-22 105.5 105.6 104.85 105.179 6397 -0.32 -0.30%
2017-05-18 104.65 105.504 103.5 104.546 24325 -0.10 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange