Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.75 |
107.45 |
106.599 |
107.125 |
14897 |
0.38 |
|
0.35% |
2017-12-14 |
107.65 |
108.1 |
107.4 |
107.75 |
37904 |
0.10 |
|
0.09% |
2017-12-13 |
107.95 |
108.55 |
107.85 |
108.5 |
70028 |
0.55 |
|
0.51% |
2017-12-12 |
106.9 |
108.15 |
106.797 |
107 |
13898 |
0.10 |
|
0.09% |
2017-12-11 |
107.425 |
107.525 |
106.525 |
107.125 |
35105 |
-0.30 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|