N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 107.268 107.85 106.05 107.596 9148 0.33 0.31%
2017-07-20 108.15 108.15 107.084 107.299 7715 -0.85 -0.79%
2017-07-18 108.8 108.8 107.05 107.55 4525 -1.25 -1.15%
2017-07-17 108.55 109.05 108.55 108.811 6251 0.26 0.24%
2017-07-13 108.8 109.7 108.8 109.493 14551 0.69 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange