| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
119.307 |
120 |
119.307 |
120 |
92 |
0.69 |
 |
0.58% |
| 2017-12-12 |
119.539 |
119.539 |
119.539 |
119.539 |
1793 |
0.00 |
 |
0.00% |
| 2017-12-01 |
121.494 |
121.494 |
121.494 |
121.494 |
8 |
0.00 |
|
0.00% |
| 2017-11-30 |
122.993 |
122.993 |
122.993 |
122.993 |
40 |
0.00 |
|
0.00% |
| 2017-11-29 |
123.672 |
123.672 |
123.672 |
123.672 |
963 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
