30.635 -1.465(-4.78%) 6/24/2016 1:59pm
Open: High: Low: Volume:
30.650 30.476 30.476 200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 28.5225 28.76 28.405 28.49 319116 -0.03 -0.11%
2017-09-20 28.475 28.49 28.295 28.49 230317 0.01 0.05%
2017-09-19 28.45 28.56 28.45 28.505 7748 0.05 0.19%
2017-09-18 28.385 28.6 28.35 28.6 33241 0.21 0.76%
2017-09-14 28.52 28.535 28.425 28.43 50852 -0.09 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange