| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.605 |
30.705 |
30.48 |
30.705 |
114986 |
0.10 |
 |
0.33% |
| 2017-12-14 |
30.77 |
30.86 |
30.49 |
30.49 |
210642 |
-0.28 |
 |
-0.91% |
| 2017-12-13 |
30.72 |
30.905 |
30.515 |
30.515 |
408286 |
-0.20 |
|
-0.67% |
| 2017-12-12 |
30.58 |
30.8454 |
30.4948 |
30.84 |
89565 |
0.26 |
|
0.85% |
| 2017-12-11 |
30.795 |
30.995 |
30.795 |
30.955 |
52742 |
0.16 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
