30.635 -1.465(-4.78%) 6/24/2016 1:59pm
Open: High: Low: Volume:
30.650 30.476 30.476 200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 31.1 31.11 30.77 30.9973 30059 -0.10 -0.33%
2017-05-24 31.07 31.115 30.9 30.9699 14453 -0.10 -0.32%
2017-05-23 31.0225 31.115 30.9562 31.1083 13053 0.09 0.28%
2017-05-22 30.94 31.14 30.905 30.9683 430930 0.03 0.09%
2017-05-18 30.58 30.875 30.2625 30.5212 483925 -0.06 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange