N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 32.825 32.855 32.5235 32.7782 158542 -0.05 -0.14%
2017-04-19 32.85 32.9 32.63 32.8155 133344 -0.03 -0.11%
2017-04-18 32.93 33.2761 32.74 32.859 141881 -0.07 -0.22%
2017-04-11 32.915 33.1862 32.915 33.1289 213316 0.21 0.65%
2017-04-10 32.775 33.01 32.755 32.9258 41462 0.15 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange