(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 30.26 30.37 30.255 30.31 25872 0.05 0.17%
2017-11-16 30.21 30.445 30.1388 30.3867 36320 0.18 0.58%
2017-11-15 30.305 30.305 29.825 29.9476 25025 -0.36 -1.18%
2017-11-14 30.435 30.435 30.24 30.3767 65547 -0.06 -0.19%
2017-11-13 29.855 30.385 29.8319 30.2822 17813 0.43 1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange