30.635 -1.465(-4.78%) 6/24/2016 1:59pm
Open: High: Low: Volume:
30.650 30.476 30.476 200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 30.105 30.255 29.8552 30.0558 45823 -0.05 -0.16%
2017-07-18 29.635 30 29.635 29.8975 107635 0.26 0.89%
2017-07-17 29.445 29.765 29.4432 29.4432 9195 -0.00 -0.01%
2017-07-13 29.01 29.325 28.91 29.1402 41929 0.13 0.45%
2017-07-12 28.175 28.895 28.155 28.8436 98626 0.67 2.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange