Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.575 |
3.58 |
3.55 |
3.58 |
90989 |
0.00 |
|
0.14% |
2017-12-14 |
3.568 |
3.585 |
3.553 |
3.585 |
91088 |
0.02 |
|
0.48% |
2017-12-13 |
3.592 |
3.6 |
3.5618 |
3.6 |
85278 |
0.01 |
|
0.22% |
2017-12-12 |
3.59 |
3.601 |
3.573 |
3.601 |
1746812 |
0.01 |
|
0.31% |
2017-12-11 |
3.5711 |
3.597 |
3.57 |
3.597 |
142009 |
0.03 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|